I-AM ETFs-Portfolio Select CZK (t)
WKN: A1C4DQ / ISIN: DE000A1C4DQ3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.13 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 15.01.13 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 14.01.13 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 11.01.13 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 10.01.13 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 09.01.13 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 08.01.13 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 07.01.13 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 04.01.13 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 03.01.13 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 02.01.13 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 27.12.12 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 21.12.12 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 20.12.12 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 19.12.12 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 18.12.12 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 17.12.12 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 14.12.12 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 13.12.12 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 12.12.12 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 11.12.12 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 10.12.12 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 07.12.12 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 06.12.12 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 05.12.12 | 1.035 | 1.035 | 1.035 | 1.035 | - |
