ZKB AUSGEWOGEN
WKN: 921147 / ISIN: CH0002379276Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.12 | 1.292 | 1.292 | 1.292 | 1.292 | - |
| 26.06.12 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 25.06.12 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 21.06.12 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 13.06.12 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 11.06.12 | 1.273 | 1.273 | 1.273 | 1.273 | - |
| 08.06.12 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 07.06.12 | 1.273 | 1.273 | 1.273 | 1.273 | - |
| 06.06.12 | 1.272 | 1.272 | 1.272 | 1.272 | - |
| 04.06.12 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 01.06.12 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 31.05.12 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 29.05.12 | 1.278 | 1.278 | 1.278 | 1.278 | - |
| 23.05.12 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 21.05.12 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 15.05.12 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 14.05.12 | 1.277 | 1.277 | 1.277 | 1.277 | - |
| 11.05.12 | 1.281 | 1.281 | 1.281 | 1.281 | - |
| 04.05.12 | 1.287 | 1.287 | 1.287 | 1.287 | - |
| 25.04.12 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| 16.04.12 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| 12.04.12 | 1.292 | 1.292 | 1.292 | 1.292 | - |
| 11.04.12 | 1.285 | 1.285 | 1.285 | 1.285 | - |
| 02.04.12 | 1.305 | 1.305 | 1.305 | 1.305 | - |
| 29.03.12 | 1.295 | 1.295 | 1.295 | 1.295 | - |
