ZKB EINKOMMEN
WKN: 658655 / ISIN: CH0002379268Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.12 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 21.05.12 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 15.05.12 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 11.05.12 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 09.05.12 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 04.05.12 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 02.05.12 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 30.04.12 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 12.04.12 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 03.04.12 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 29.03.12 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 27.03.12 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 26.03.12 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 22.03.12 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 21.03.12 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 20.03.12 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 19.03.12 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 13.03.12 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 08.03.12 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 07.03.12 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 06.03.12 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 01.03.12 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 27.02.12 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 22.02.12 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 20.02.12 | 1.169 | 1.169 | 1.169 | 1.169 | - |
