Triodos Global Equities Impact Fund R ausschüttend
WKN: A0RJ28 / ISIN: LU0278272413Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.13 | 23,29 | 23,29 | 23,29 | 23,29 | - |
| 11.01.13 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 10.01.13 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 09.01.13 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 08.01.13 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 07.01.13 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 04.01.13 | 23,82 | 23,82 | 23,82 | 23,82 | - |
| 03.01.13 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 02.01.13 | 23,47 | 23,47 | 23,47 | 23,47 | - |
| 31.12.12 | 23,06 | 23,06 | 23,06 | 23,06 | - |
| 27.12.12 | 22,98 | 22,98 | 22,98 | 22,98 | - |
| 24.12.12 | 23,14 | 23,14 | 23,14 | 23,14 | - |
| 20.12.12 | 23,29 | 23,29 | 23,29 | 23,29 | - |
| 19.12.12 | 23,23 | 23,23 | 23,23 | 23,23 | - |
| 18.12.12 | 23,27 | 23,27 | 23,27 | 23,27 | - |
| 17.12.12 | 23,13 | 23,13 | 23,13 | 23,13 | - |
| 13.12.12 | 23,12 | 23,12 | 23,12 | 23,12 | - |
| 12.12.12 | 23,30 | 23,30 | 23,30 | 23,30 | - |
| 11.12.12 | 23,41 | 23,41 | 23,41 | 23,41 | - |
| 10.12.12 | 23,32 | 23,32 | 23,32 | 23,32 | - |
| 07.12.12 | 23,30 | 23,30 | 23,30 | 23,30 | - |
| 06.12.12 | 23,14 | 23,14 | 23,14 | 23,14 | - |
| 05.12.12 | 22,94 | 22,94 | 22,94 | 22,94 | - |
| 04.12.12 | 22,99 | 22,99 | 22,99 | 22,99 | - |
| 03.12.12 | 23,04 | 23,04 | 23,04 | 23,04 | - |
