Dimensional European Small Companies Fund EUR Acc
WKN: A0YAPT / ISIN: IE0032769055Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.13 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 01.02.13 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 30.01.13 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 29.01.13 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 28.01.13 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 25.01.13 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 24.01.13 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 23.01.13 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 22.01.13 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 21.01.13 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 18.01.13 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 17.01.13 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 16.01.13 | 17,89 | 17,89 | 17,89 | 17,89 | - |
| 15.01.13 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 14.01.13 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 11.01.13 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 10.01.13 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 09.01.13 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 08.01.13 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 07.01.13 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 04.01.13 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 03.01.13 | 17,84 | 17,84 | 17,84 | 17,84 | - |
| 02.01.13 | 17,83 | 17,83 | 17,83 | 17,83 | - |
| 31.12.12 | 17,56 | 17,56 | 17,56 | 17,56 | - |
| 27.12.12 | 17,41 | 17,41 | 17,41 | 17,41 | - |
