Candriam Bonds Euro Diversified D
WKN: 971850 / ISIN: LU0093578077Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.12 | 294,40 | 294,40 | 294,40 | 294,40 | - |
| 19.12.12 | 293,98 | 293,98 | 293,98 | 293,98 | - |
| 18.12.12 | 293,48 | 293,48 | 293,48 | 293,48 | - |
| 17.12.12 | 293,26 | 293,26 | 293,26 | 293,26 | - |
| 14.12.12 | 293,62 | 293,62 | 293,62 | 293,62 | - |
| 13.12.12 | 293,00 | 293,00 | 293,00 | 293,00 | - |
| 12.12.12 | 293,05 | 293,05 | 293,05 | 293,05 | - |
| 11.12.12 | 292,44 | 292,44 | 292,44 | 292,44 | - |
| 10.12.12 | 291,86 | 291,86 | 291,86 | 291,86 | - |
| 07.12.12 | 293,16 | 293,16 | 293,16 | 293,16 | - |
| 06.12.12 | 292,87 | 292,87 | 292,87 | 292,87 | - |
| 05.12.12 | 292,99 | 292,99 | 292,99 | 292,99 | - |
| 04.12.12 | 292,81 | 292,81 | 292,81 | 292,81 | - |
| 03.12.12 | 292,53 | 292,53 | 292,53 | 292,53 | - |
| 30.11.12 | 292,48 | 292,48 | 292,48 | 292,48 | - |
| 29.11.12 | 292,35 | 292,35 | 292,35 | 292,35 | - |
| 28.11.12 | 292,22 | 292,22 | 292,22 | 292,22 | - |
| 27.11.12 | 290,47 | 290,47 | 290,47 | 290,47 | - |
| 26.11.12 | 290,03 | 290,03 | 290,03 | 290,03 | - |
| 23.11.12 | 289,81 | 289,81 | 289,81 | 289,81 | - |
| 22.11.12 | 289,63 | 289,63 | 289,63 | 289,63 | - |
| 21.11.12 | 289,36 | 289,36 | 289,36 | 289,36 | - |
| 20.11.12 | 289,47 | 289,47 | 289,47 | 289,47 | - |
| 19.11.12 | 289,98 | 289,98 | 289,98 | 289,98 | - |
| 16.11.12 | 290,22 | 290,22 | 290,22 | 290,22 | - |
