Pictet - Global Emerging Debt-HI JPY
WKN: A1CSGN / ISIN: LU0486607384Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.12 | 12.513 | 12.513 | 12.513 | 12.513 | - |
| 10.07.12 | 12.506 | 12.506 | 12.506 | 12.506 | - |
| 09.07.12 | 12.544 | 12.544 | 12.544 | 12.544 | - |
| 06.07.12 | 12.517 | 12.517 | 12.517 | 12.517 | - |
| 04.07.12 | 12.424 | 12.424 | 12.424 | 12.424 | - |
| 03.07.12 | 12.376 | 12.376 | 12.376 | 12.376 | - |
| 02.07.12 | 12.334 | 12.334 | 12.334 | 12.334 | - |
| 29.06.12 | 12.329 | 12.329 | 12.329 | 12.329 | - |
| 28.06.12 | 12.366 | 12.366 | 12.366 | 12.366 | - |
| 27.06.12 | 12.356 | 12.356 | 12.356 | 12.356 | - |
| 26.06.12 | 12.310 | 12.310 | 12.310 | 12.310 | - |
| 25.06.12 | 12.362 | 12.362 | 12.362 | 12.362 | - |
| 22.06.12 | 12.310 | 12.310 | 12.310 | 12.310 | - |
| 21.06.12 | 12.314 | 12.314 | 12.314 | 12.314 | - |
| 20.06.12 | 12.315 | 12.315 | 12.315 | 12.315 | - |
| 19.06.12 | 12.357 | 12.357 | 12.357 | 12.357 | - |
| 18.06.12 | 12.346 | 12.346 | 12.346 | 12.346 | - |
| 15.06.12 | 12.270 | 12.270 | 12.270 | 12.270 | - |
| 14.06.12 | 12.197 | 12.197 | 12.197 | 12.197 | - |
| 13.06.12 | 12.223 | 12.223 | 12.223 | 12.223 | - |
| 12.06.12 | 12.191 | 12.191 | 12.191 | 12.191 | - |
| 11.06.12 | 12.240 | 12.240 | 12.240 | 12.240 | - |
| 08.06.12 | 12.208 | 12.208 | 12.208 | 12.208 | - |
| 07.06.12 | 12.139 | 12.139 | 12.139 | 12.139 | - |
| 04.06.12 | 12.039 | 12.039 | 12.039 | 12.039 | - |
