Bantleon Yield PA
WKN: A0RKPL / ISIN: LU0261193329Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.13 | 104,58 | 104,58 | 104,58 | 104,58 | - |
| 16.01.13 | 104,57 | 104,57 | 104,57 | 104,57 | - |
| 15.01.13 | 104,56 | 104,56 | 104,56 | 104,56 | - |
| 14.01.13 | 104,57 | 104,57 | 104,57 | 104,57 | - |
| 11.01.13 | 104,60 | 104,60 | 104,60 | 104,60 | - |
| 10.01.13 | 104,63 | 104,63 | 104,63 | 104,63 | - |
| 09.01.13 | 104,56 | 104,56 | 104,56 | 104,56 | - |
| 08.01.13 | 104,42 | 104,42 | 104,42 | 104,42 | - |
| 07.01.13 | 104,40 | 104,40 | 104,40 | 104,40 | - |
| 04.01.13 | 104,50 | 104,50 | 104,50 | 104,50 | - |
| 03.01.13 | 104,52 | 104,52 | 104,52 | 104,52 | - |
| 02.01.13 | 104,49 | 104,49 | 104,49 | 104,49 | - |
| 28.12.12 | 104,43 | 104,43 | 104,43 | 104,43 | - |
| 27.12.12 | 104,42 | 104,42 | 104,42 | 104,42 | - |
| 21.12.12 | 104,35 | 104,35 | 104,35 | 104,35 | - |
| 20.12.12 | 104,31 | 104,31 | 104,31 | 104,31 | - |
| 19.12.12 | 104,24 | 104,24 | 104,24 | 104,24 | - |
| 18.12.12 | 104,18 | 104,18 | 104,18 | 104,18 | - |
| 17.12.12 | 104,20 | 104,20 | 104,20 | 104,20 | - |
| 14.12.12 | 104,16 | 104,16 | 104,16 | 104,16 | - |
| 13.12.12 | 104,13 | 104,13 | 104,13 | 104,13 | - |
| 12.12.12 | 104,07 | 104,07 | 104,07 | 104,07 | - |
| 11.12.12 | 104,06 | 104,06 | 104,06 | 104,06 | - |
| 10.12.12 | 104,25 | 104,25 | 104,25 | 104,25 | - |
| 07.12.12 | 105,62 | 105,62 | 105,62 | 105,62 | - |
