Candriam Diversified Futures I
WKN: A0YDS8 / ISIN: FR0010813105Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.12 | 9.358 | 9.358 | 9.358 | 9.358 | - |
| 20.11.12 | 9.364 | 9.364 | 9.364 | 9.364 | - |
| 19.11.12 | 9.459 | 9.459 | 9.459 | 9.459 | - |
| 16.11.12 | 9.465 | 9.465 | 9.465 | 9.465 | - |
| 15.11.12 | 9.423 | 9.423 | 9.423 | 9.423 | - |
| 14.11.12 | 9.434 | 9.434 | 9.434 | 9.434 | - |
| 13.11.12 | 9.501 | 9.501 | 9.501 | 9.501 | - |
| 12.11.12 | 9.522 | 9.522 | 9.522 | 9.522 | - |
| 09.11.12 | 9.551 | 9.551 | 9.551 | 9.551 | - |
| 07.11.12 | 9.599 | 9.599 | 9.599 | 9.599 | - |
| 06.11.12 | 9.594 | 9.594 | 9.594 | 9.594 | - |
| 05.11.12 | 9.639 | 9.639 | 9.639 | 9.639 | - |
| 02.11.12 | 9.640 | 9.640 | 9.640 | 9.640 | - |
| 01.11.12 | 9.559 | 9.559 | 9.559 | 9.559 | - |
| 30.10.12 | 9.575 | 9.575 | 9.575 | 9.575 | - |
| 29.10.12 | 9.608 | 9.608 | 9.608 | 9.608 | - |
| 26.10.12 | 9.584 | 9.584 | 9.584 | 9.584 | - |
| 25.10.12 | 9.608 | 9.608 | 9.608 | 9.608 | - |
| 24.10.12 | 9.610 | 9.610 | 9.610 | 9.610 | - |
| 23.10.12 | 9.603 | 9.603 | 9.603 | 9.603 | - |
| 22.10.12 | 9.672 | 9.672 | 9.672 | 9.672 | - |
| 19.10.12 | 9.721 | 9.721 | 9.721 | 9.721 | - |
| 18.10.12 | 9.793 | 9.793 | 9.793 | 9.793 | - |
| 17.10.12 | 9.833 | 9.833 | 9.833 | 9.833 | - |
| 16.10.12 | 9.825 | 9.825 | 9.825 | 9.825 | - |
