Candriam Equities L Biotechnology C
WKN: 939838 / ISIN: LU0108459040Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.02.13 | 189,31 | 189,31 | 189,31 | 189,31 | 0 |
| 15.02.13 | 191,16 | 191,16 | 191,16 | 191,16 | 1 |
| 14.02.13 | 188,40 | 188,40 | 188,40 | 188,40 | 0 |
| 13.02.13 | 186,93 | 186,93 | 186,14 | 186,14 | 110 |
| 12.02.13 | 189,00 | 189,00 | 189,00 | 189,00 | 0 |
| 11.02.13 | 188,27 | 188,27 | 188,27 | 188,27 | 0 |
| 08.02.13 | 186,68 | 190,33 | 186,68 | 190,33 | 130 |
| 07.02.13 | 186,51 | 186,51 | 186,51 | 186,51 | 0 |
| 06.02.13 | 186,94 | 186,94 | 186,94 | 186,94 | 0 |
| 05.02.13 | 185,42 | 185,42 | 185,42 | 185,42 | 0 |
| 04.02.13 | 185,22 | 185,22 | 185,22 | 185,22 | 0 |
| 01.02.13 | 182,58 | 182,58 | 182,58 | 182,58 | 0 |
| 31.01.13 | 185,21 | 185,21 | 185,21 | 185,21 | 0 |
| 30.01.13 | 186,27 | 186,27 | 186,27 | 186,27 | 0 |
| 29.01.13 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
| 28.01.13 | 183,99 | 183,99 | 183,99 | 183,99 | 0 |
| 25.01.13 | 184,53 | 184,53 | 184,53 | 184,53 | 0 |
| 24.01.13 | 186,07 | 186,07 | 186,07 | 186,07 | 0 |
| 23.01.13 | 184,68 | 184,68 | 184,68 | 184,68 | 0 |
| 22.01.13 | 183,97 | 183,97 | 183,97 | 183,97 | 0 |
| 21.01.13 | 182,94 | 182,94 | 182,94 | 182,94 | 0 |
| 18.01.13 | 183,74 | 183,74 | 183,74 | 183,74 | 0 |
| 17.01.13 | 184,75 | 184,75 | 184,75 | 184,75 | 0 |
| 16.01.13 | 183,89 | 183,89 | 183,89 | 183,89 | 0 |
| 15.01.13 | 182,65 | 182,65 | 182,65 | 182,65 | 0 |
