Antecedo Independent Invest A
WKN: A0RAD4 / ISIN: DE000A0RAD42Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.13 | 143,72 | 143,72 | 143,72 | 143,72 | - |
| 10.01.13 | 144,17 | 144,17 | 144,17 | 144,17 | - |
| 09.01.13 | 144,27 | 144,27 | 144,27 | 144,27 | - |
| 08.01.13 | 144,38 | 144,38 | 144,38 | 144,38 | - |
| 07.01.13 | 144,58 | 144,58 | 144,58 | 144,58 | - |
| 04.01.13 | 144,59 | 144,59 | 144,59 | 144,59 | - |
| 03.01.13 | 144,83 | 144,83 | 144,83 | 144,83 | - |
| 02.01.13 | 144,90 | 144,90 | 144,90 | 144,90 | - |
| 28.12.12 | 145,04 | 145,04 | 145,04 | 145,04 | - |
| 27.12.12 | 145,15 | 145,15 | 145,15 | 145,15 | - |
| 20.12.12 | 145,40 | 145,40 | 145,40 | 145,40 | - |
| 19.12.12 | 145,48 | 145,48 | 145,48 | 145,48 | - |
| 18.12.12 | 145,58 | 145,58 | 145,58 | 145,58 | - |
| 17.12.12 | 145,35 | 145,35 | 145,35 | 145,35 | - |
| 14.12.12 | 145,33 | 145,33 | 145,33 | 145,33 | - |
| 13.12.12 | 145,47 | 145,47 | 145,47 | 145,47 | - |
| 12.12.12 | 145,24 | 145,24 | 145,24 | 145,24 | - |
| 11.12.12 | 145,23 | 145,23 | 145,23 | 145,23 | - |
| 10.12.12 | 145,34 | 145,34 | 145,34 | 145,34 | - |
| 07.12.12 | 145,41 | 145,41 | 145,41 | 145,41 | - |
| 06.12.12 | 145,26 | 145,26 | 145,26 | 145,26 | - |
| 05.12.12 | 145,38 | 145,38 | 145,38 | 145,38 | - |
| 04.12.12 | 145,17 | 145,17 | 145,17 | 145,17 | - |
| 03.12.12 | 145,14 | 145,14 | 145,14 | 145,14 | - |
| 30.11.12 | 145,21 | 145,21 | 145,21 | 145,21 | - |
