Xtrackers Euro Stoxx 50 UCITS ETF 1C
WKN: DBX1ET / ISIN: LU0380865021Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.12 | 26,27 | 26,87 | 26,27 | 26,87 | 1005 |
| 26.07.12 | 25,76 | 25,76 | 25,76 | 25,76 | 230 |
| 25.07.12 | 25,30 | 25,30 | 25,30 | 25,30 | 800 |
| 24.07.12 | 25,61 | 25,61 | 25,61 | 25,61 | 360 |
| 23.07.12 | 25,57 | 25,57 | 25,57 | 25,57 | 200 |
| 18.07.12 | 26,44 | 26,44 | 26,44 | 26,44 | 150 |
| 16.07.12 | 26,42 | 26,42 | 26,42 | 26,42 | 149 |
| 11.07.12 | 26,25 | 26,25 | 26,25 | 26,25 | 800 |
| 10.07.12 | 26,25 | 26,25 | 26,25 | 26,25 | 100 |
| 03.07.12 | 27,20 | 27,20 | 27,20 | 27,20 | 145 |
| 29.06.12 | 25,86 | 25,86 | 25,86 | 25,86 | 160 |
| 27.06.12 | 25,17 | 25,17 | 25,17 | 25,17 | 30 |
| 25.06.12 | 25,31 | 25,31 | 25,12 | 25,12 | 357 |
| 21.06.12 | 25,71 | 25,71 | 25,71 | 25,71 | 1000 |
| 20.06.12 | 25,69 | 25,69 | 25,69 | 25,69 | 155 |
| 19.06.12 | 25,65 | 25,65 | 25,65 | 25,65 | 150 |
| 18.06.12 | 25,77 | 25,77 | 25,77 | 25,77 | 120 |
| 14.06.12 | 24,98 | 24,98 | 24,98 | 24,98 | 160 |
| 13.06.12 | 25,06 | 25,06 | 25,00 | 25,00 | 265 |
| 12.06.12 | 25,06 | 25,06 | 24,74 | 24,74 | 304 |
| 07.06.12 | 25,06 | 25,12 | 25,06 | 25,12 | 130 |
| 06.06.12 | 24,84 | 24,84 | 24,52 | 24,52 | 561 |
| 05.06.12 | 24,29 | 24,29 | 24,29 | 24,29 | 250 |
| 04.06.12 | 23,81 | 24,24 | 23,81 | 24,24 | 110 |
| 01.06.12 | 24,46 | 24,46 | 23,91 | 23,95 | 1295 |
