Amundi Core Nasdaq-100 Swap UCITS ETF Dist
WKN: LYX05V / ISIN: LU2197908721Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.12 | 20,54 | 20,54 | 20,54 | 20,54 | 55 |
| 17.12.12 | 20,24 | 20,24 | 20,24 | 20,24 | 2758 |
| 14.12.12 | 20,19 | 20,19 | 20,19 | 20,19 | 200 |
| 13.12.12 | 20,70 | 20,71 | 20,70 | 20,71 | 2150 |
| 12.12.12 | 20,76 | 20,89 | 20,76 | 20,89 | 41 |
| 11.12.12 | 20,78 | 20,78 | 20,78 | 20,78 | 436 |
| 10.12.12 | 20,58 | 20,58 | 20,58 | 20,58 | 33 |
| 07.12.12 | 20,81 | 20,81 | 20,81 | 20,81 | 350 |
| 04.12.12 | 20,50 | 20,50 | 20,50 | 20,50 | 5 |
| 27.11.12 | 20,65 | 20,65 | 20,65 | 20,65 | 75 |
| 22.11.12 | 20,41 | 20,41 | 20,41 | 20,41 | 75 |
| 20.11.12 | 20,41 | 20,41 | 20,41 | 20,41 | 100 |
| 19.11.12 | 20,15 | 20,15 | 20,01 | 20,14 | 320 |
| 16.11.12 | 19,87 | 19,87 | 19,87 | 19,87 | 250 |
| 15.11.12 | 19,99 | 19,99 | 19,98 | 19,98 | 1020 |
| 06.11.12 | 21,02 | 21,02 | 21,00 | 21,00 | 3000 |
| 05.11.12 | 20,93 | 20,93 | 20,93 | 20,93 | 22 |
| 02.11.12 | 21,05 | 21,05 | 21,05 | 21,05 | 1000 |
| 01.11.12 | 20,86 | 20,86 | 20,86 | 20,86 | 1000 |
| 26.10.12 | 20,52 | 20,78 | 20,47 | 20,62 | 8520 |
| 25.10.12 | 20,75 | 20,75 | 20,65 | 20,65 | 6000 |
| 24.10.12 | 20,78 | 20,78 | 20,78 | 20,78 | 100 |
| 22.10.12 | 20,68 | 20,68 | 20,66 | 20,66 | 66 |
| 19.10.12 | 20,88 | 20,88 | 20,88 | 20,88 | 240 |
| 16.10.12 | 21,47 | 21,47 | 21,47 | 21,47 | 60 |
