AMUNDI S.F. - EURO CURVE 7-10YEAR - H EUR (C)
WKN: A0NHB6 / ISIN: LU0332132041Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.03.12 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 28.03.12 | 1.251 | 1.251 | 1.251 | 1.251 | - |
| 27.03.12 | 1.248 | 1.248 | 1.248 | 1.248 | - |
| 26.03.12 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 22.03.12 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 21.03.12 | 1.248 | 1.248 | 1.248 | 1.248 | - |
| 20.03.12 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 19.03.12 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 15.03.12 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 14.03.12 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 13.03.12 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 12.03.12 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 08.03.12 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 07.03.12 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 06.03.12 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 05.03.12 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 01.03.12 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 29.02.12 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 28.02.12 | 1.248 | 1.248 | 1.248 | 1.248 | - |
| 27.02.12 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 23.02.12 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 22.02.12 | 1.236 | 1.236 | 1.236 | 1.236 | - |
| 21.02.12 | 1.236 | 1.236 | 1.236 | 1.236 | - |
| 20.02.12 | 1.235 | 1.235 | 1.235 | 1.235 | - |
| 16.02.12 | 1.232 | 1.232 | 1.232 | 1.232 | - |
