Haspa PB Strategie Chance
WKN: A0M1PR / ISIN: LU0324036036Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.12 | 921,50 | 921,50 | 921,50 | 921,50 | - |
| 07.12.12 | 921,79 | 921,79 | 921,79 | 921,79 | - |
| 06.12.12 | 920,48 | 920,48 | 920,48 | 920,48 | - |
| 05.12.12 | 916,56 | 916,56 | 916,56 | 916,56 | - |
| 04.12.12 | 919,67 | 919,67 | 919,67 | 919,67 | - |
| 03.12.12 | 921,85 | 921,85 | 921,85 | 921,85 | - |
| 30.11.12 | 922,65 | 922,65 | 922,65 | 922,65 | - |
| 29.11.12 | 920,58 | 920,58 | 920,58 | 920,58 | - |
| 28.11.12 | 917,36 | 917,36 | 917,36 | 917,36 | - |
| 27.11.12 | 918,33 | 918,33 | 918,33 | 918,33 | - |
| 26.11.12 | 915,91 | 915,91 | 915,91 | 915,91 | - |
| 23.11.12 | 913,41 | 913,41 | 913,41 | 913,41 | - |
| 22.11.12 | 913,49 | 913,49 | 913,49 | 913,49 | - |
| 21.11.12 | 910,32 | 910,32 | 910,32 | 910,32 | - |
| 20.11.12 | 906,76 | 906,76 | 906,76 | 906,76 | - |
| 19.11.12 | 899,31 | 899,31 | 899,31 | 899,31 | - |
| 16.11.12 | 896,94 | 896,94 | 896,94 | 896,94 | - |
| 15.11.12 | 904,54 | 904,54 | 904,54 | 904,54 | - |
| 14.11.12 | 910,59 | 910,59 | 910,59 | 910,59 | - |
| 13.11.12 | 909,65 | 909,65 | 909,65 | 909,65 | - |
| 12.11.12 | 913,83 | 913,83 | 913,83 | 913,83 | - |
| 09.11.12 | 911,44 | 911,44 | 911,44 | 911,44 | - |
| 08.11.12 | 915,11 | 915,11 | 915,11 | 915,11 | - |
| 07.11.12 | 920,88 | 920,88 | 920,88 | 920,88 | - |
| 06.11.12 | 915,51 | 915,51 | 915,51 | 915,51 | - |
