Amundi Funds - Global Aggregate Bond G USD (C)
WKN: A0M2G9 / ISIN: LU0319688361Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.12 | 188,08 | 188,08 | 188,08 | 188,08 | - |
| 21.11.12 | 188,19 | 188,19 | 188,19 | 188,19 | - |
| 20.11.12 | 188,27 | 188,27 | 188,27 | 188,27 | - |
| 19.11.12 | 188,17 | 188,17 | 188,17 | 188,17 | - |
| 16.11.12 | 188,37 | 188,37 | 188,37 | 188,37 | - |
| 15.11.12 | 188,09 | 188,09 | 188,09 | 188,09 | - |
| 14.11.12 | 188,27 | 188,27 | 188,27 | 188,27 | - |
| 13.11.12 | 188,29 | 188,29 | 188,29 | 188,29 | - |
| 12.11.12 | 188,42 | 188,42 | 188,42 | 188,42 | - |
| 09.11.12 | 188,59 | 188,59 | 188,59 | 188,59 | - |
| 08.11.12 | 188,71 | 188,71 | 188,71 | 188,71 | - |
| 07.11.12 | 188,62 | 188,62 | 188,62 | 188,62 | - |
| 06.11.12 | 187,97 | 187,97 | 187,97 | 187,97 | - |
| 05.11.12 | 187,98 | 187,98 | 187,98 | 187,98 | - |
| 02.11.12 | 187,57 | 187,57 | 187,57 | 187,57 | - |
| 29.10.12 | 186,44 | 186,44 | 186,44 | 186,44 | - |
| 25.10.12 | 186,59 | 186,59 | 186,59 | 186,59 | - |
| 24.10.12 | 186,77 | 186,77 | 186,77 | 186,77 | - |
| 23.10.12 | 187,19 | 187,19 | 187,19 | 187,19 | - |
| 22.10.12 | 186,77 | 186,77 | 186,77 | 186,77 | - |
| 19.10.12 | 186,87 | 186,87 | 186,87 | 186,87 | - |
| 18.10.12 | 186,18 | 186,18 | 186,18 | 186,18 | - |
| 17.10.12 | 185,86 | 185,86 | 185,86 | 185,86 | - |
| 16.10.12 | 185,77 | 185,77 | 185,77 | 185,77 | - |
| 15.10.12 | 185,38 | 185,38 | 185,38 | 185,38 | - |
