BlackRock Global Funds - Emerging Mkts Local Ccy Bd A2 USD
WKN: A0LG65 / ISIN: LU0278470058Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.12 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 13.11.12 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 12.11.12 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 09.11.12 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 08.11.12 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 07.11.12 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 06.11.12 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 05.11.12 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 02.11.12 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 31.10.12 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 30.10.12 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 29.10.12 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 26.10.12 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 25.10.12 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 24.10.12 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 23.10.12 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 22.10.12 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 19.10.12 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 18.10.12 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 17.10.12 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 16.10.12 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 15.10.12 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 12.10.12 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 11.10.12 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 10.10.12 | 26,38 | 26,38 | 26,38 | 26,38 | - |
