MFS Meridian Funds - Emerging Markets Debt Fund A2 USD
WKN: 625765 / ISIN: LU0125948280Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.12 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 01.10.12 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 28.09.12 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 27.09.12 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 26.09.12 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 25.09.12 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 24.09.12 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 21.09.12 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 20.09.12 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 19.09.12 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 18.09.12 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 17.09.12 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 14.09.12 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 13.09.12 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 12.09.12 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 11.09.12 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 10.09.12 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 07.09.12 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 06.09.12 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 05.09.12 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 04.09.12 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 31.08.12 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 30.08.12 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 29.08.12 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 28.08.12 | 18,77 | 18,77 | 18,77 | 18,77 | - |
