Morgan Stanley INVF Sustainable EM Equity Fd (USD) A
WKN: 986719 / ISIN: LU0073229840Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.13 | 30,68 | 30,68 | 30,68 | 30,68 | 0 |
| 23.05.13 | 30,93 | 30,93 | 30,93 | 30,93 | 0 |
| 22.05.13 | 31,24 | 31,24 | 31,24 | 31,24 | 0 |
| 21.05.13 | 31,39 | 31,39 | 31,39 | 31,39 | 0 |
| 20.05.13 | 31,53 | 31,53 | 31,53 | 31,53 | 0 |
| 17.05.13 | 31,29 | 31,29 | 31,29 | 31,29 | 0 |
| 16.05.13 | 31,32 | 31,32 | 31,32 | 31,32 | 0 |
| 15.05.13 | 31,19 | 31,19 | 31,19 | 31,19 | 0 |
| 14.05.13 | 30,83 | 30,83 | 30,83 | 30,83 | 0 |
| 13.05.13 | 30,96 | 30,96 | 30,96 | 30,96 | 0 |
| 10.05.13 | 31,02 | 31,02 | 31,02 | 31,02 | 0 |
| 09.05.13 | 30,86 | 30,86 | 30,86 | 30,86 | 0 |
| 08.05.13 | 30,93 | 30,93 | 30,93 | 30,93 | 0 |
| 07.05.13 | 30,59 | 30,59 | 30,59 | 30,59 | 0 |
| 06.05.13 | 30,55 | 30,55 | 30,55 | 30,55 | 0 |
| 03.05.13 | 30,29 | 30,29 | 30,29 | 30,29 | 0 |
| 02.05.13 | 30,03 | 30,03 | 30,03 | 30,03 | 0 |
| 30.04.13 | 30,05 | 30,05 | 30,05 | 30,05 | 0 |
| 29.04.13 | 29,94 | 29,94 | 29,94 | 29,94 | 0 |
| 26.04.13 | 29,99 | 29,99 | 29,99 | 29,99 | 0 |
| 25.04.13 | 29,95 | 29,95 | 29,95 | 29,95 | 0 |
| 24.04.13 | 29,97 | 29,97 | 29,97 | 29,97 | 0 |
| 23.04.13 | 29,61 | 29,61 | 29,61 | 29,61 | 0 |
| 22.04.13 | 29,62 | 29,62 | 29,62 | 29,62 | 0 |
| 19.04.13 | 29,52 | 29,52 | 29,52 | 29,52 | 0 |
