DB Conservative SD
WKN: A0H0S4 / ISIN: LU0240541283Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.13 | 10.653 | 10.653 | 10.653 | 10.653 | - |
| 08.01.13 | 10.650 | 10.650 | 10.650 | 10.650 | - |
| 07.01.13 | 10.646 | 10.646 | 10.646 | 10.646 | - |
| 04.01.13 | 10.641 | 10.641 | 10.641 | 10.641 | - |
| 03.01.13 | 10.630 | 10.630 | 10.630 | 10.630 | - |
| 02.01.13 | 10.598 | 10.598 | 10.598 | 10.598 | - |
| 28.12.12 | 10.548 | 10.548 | 10.548 | 10.548 | - |
| 27.12.12 | 10.557 | 10.557 | 10.557 | 10.557 | - |
| 21.12.12 | 10.557 | 10.557 | 10.557 | 10.557 | - |
| 20.12.12 | 10.559 | 10.559 | 10.559 | 10.559 | - |
| 19.12.12 | 10.560 | 10.560 | 10.560 | 10.560 | - |
| 18.12.12 | 10.536 | 10.536 | 10.536 | 10.536 | - |
| 17.12.12 | 10.516 | 10.516 | 10.516 | 10.516 | - |
| 14.12.12 | 10.527 | 10.527 | 10.527 | 10.527 | - |
| 13.12.12 | 10.531 | 10.531 | 10.531 | 10.531 | - |
| 12.12.12 | 10.527 | 10.527 | 10.527 | 10.527 | - |
| 11.12.12 | 10.509 | 10.509 | 10.509 | 10.509 | - |
| 10.12.12 | 10.494 | 10.494 | 10.494 | 10.494 | - |
| 07.12.12 | 10.505 | 10.505 | 10.505 | 10.505 | - |
| 06.12.12 | 10.492 | 10.492 | 10.492 | 10.492 | - |
| 05.12.12 | 10.485 | 10.485 | 10.485 | 10.485 | - |
| 04.12.12 | 10.481 | 10.481 | 10.481 | 10.481 | - |
| 03.12.12 | 10.491 | 10.491 | 10.491 | 10.491 | - |
| 30.11.12 | 10.479 | 10.479 | 10.479 | 10.479 | - |
| 29.11.12 | 10.474 | 10.474 | 10.474 | 10.474 | - |
