Schroder ISF US Large Cap EUR C Acc
WKN: A0JJ0U / ISIN: LU0248185604Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.12 | 67,92 | 67,92 | 67,92 | 67,92 | - |
| 10.12.12 | 68,23 | 68,23 | 68,23 | 68,23 | - |
| 07.12.12 | 68,23 | 68,23 | 68,23 | 68,23 | - |
| 06.12.12 | 67,38 | 67,38 | 67,38 | 67,38 | - |
| 05.12.12 | 67,15 | 67,15 | 67,15 | 67,15 | - |
| 04.12.12 | 67,16 | 67,16 | 67,16 | 67,16 | - |
| 03.12.12 | 67,81 | 67,81 | 67,81 | 67,81 | - |
| 30.11.12 | 68,31 | 68,31 | 68,31 | 68,31 | - |
| 29.11.12 | 68,00 | 68,00 | 68,00 | 68,00 | - |
| 28.11.12 | 67,92 | 67,92 | 67,92 | 67,92 | - |
| 27.11.12 | 67,93 | 67,93 | 67,93 | 67,93 | - |
| 26.11.12 | 68,07 | 68,07 | 68,07 | 68,07 | - |
| 23.11.12 | 67,41 | 67,41 | 67,41 | 67,41 | - |
| 21.11.12 | 67,83 | 67,83 | 67,83 | 67,83 | - |
| 20.11.12 | 67,88 | 67,88 | 67,88 | 67,88 | - |
| 19.11.12 | 67,31 | 67,31 | 67,31 | 67,31 | - |
| 16.11.12 | 66,50 | 66,50 | 66,50 | 66,50 | - |
| 15.11.12 | 66,46 | 66,46 | 66,46 | 66,46 | - |
| 14.11.12 | 67,38 | 67,38 | 67,38 | 67,38 | - |
| 13.11.12 | 67,58 | 67,58 | 67,58 | 67,58 | - |
| 12.11.12 | 67,68 | 67,68 | 67,68 | 67,68 | - |
| 09.11.12 | 67,80 | 67,80 | 67,80 | 67,80 | - |
| 08.11.12 | 68,43 | 68,43 | 68,43 | 68,43 | - |
| 07.11.12 | 69,46 | 69,46 | 69,46 | 69,46 | - |
| 06.11.12 | 69,14 | 69,14 | 69,14 | 69,14 | - |
