Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.13 | 12.573 | 12.573 | 12.573 | 12.573 | - |
| 12.03.13 | 12.536 | 12.536 | 12.536 | 12.536 | - |
| 11.03.13 | 12.508 | 12.508 | 12.508 | 12.508 | - |
| 08.03.13 | 12.533 | 12.533 | 12.533 | 12.533 | - |
| 07.03.13 | 12.477 | 12.477 | 12.477 | 12.477 | - |
| 06.03.13 | 12.532 | 12.532 | 12.532 | 12.532 | - |
| 05.03.13 | 12.534 | 12.534 | 12.534 | 12.534 | - |
| 04.03.13 | 12.393 | 12.393 | 12.393 | 12.393 | - |
| 01.03.13 | 12.428 | 12.428 | 12.428 | 12.428 | - |
| 27.02.13 | 12.298 | 12.298 | 12.298 | 12.298 | - |
| 26.02.13 | 12.240 | 12.240 | 12.240 | 12.240 | - |
| 25.02.13 | 12.207 | 12.207 | 12.207 | 12.207 | - |
| 22.02.13 | 12.297 | 12.297 | 12.297 | 12.297 | - |
| 21.02.13 | 12.169 | 12.169 | 12.169 | 12.169 | - |
| 20.02.13 | 12.194 | 12.194 | 12.194 | 12.194 | - |
| 19.02.13 | 12.279 | 12.279 | 12.279 | 12.279 | - |
| 18.02.13 | 12.171 | 12.171 | 12.171 | 12.171 | - |
| 15.02.13 | 12.184 | 12.184 | 12.184 | 12.184 | - |
| 14.02.13 | 12.192 | 12.192 | 12.192 | 12.192 | - |
| 13.02.13 | 12.141 | 12.141 | 12.141 | 12.141 | - |
| 12.02.13 | 12.072 | 12.072 | 12.072 | 12.072 | - |
| 11.02.13 | 12.065 | 12.065 | 12.065 | 12.065 | - |
| 08.02.13 | 12.105 | 12.105 | 12.105 | 12.105 | - |
| 07.02.13 | 12.032 | 12.032 | 12.032 | 12.032 | - |
| 06.02.13 | 11.996 | 11.996 | 11.996 | 11.996 | - |
