ODDO BHF German Equities DR-EUR
WKN: 847805 / ISIN: DE0008478058Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.13 | 173,96 | 173,96 | 173,96 | 173,96 | 0 |
| 10.05.13 | 175,00 | 175,00 | 175,00 | 175,00 | 0 |
| 09.05.13 | 173,13 | 173,13 | 173,13 | 173,13 | 0 |
| 08.05.13 | 172,67 | 172,67 | 172,67 | 172,67 | 0 |
| 07.05.13 | 171,22 | 171,22 | 171,22 | 171,22 | 0 |
| 06.05.13 | 171,06 | 171,06 | 171,06 | 171,06 | 0 |
| 03.05.13 | 167,98 | 167,98 | 167,98 | 167,98 | 0 |
| 02.05.13 | 167,13 | 167,13 | 167,13 | 167,13 | 0 |
| 30.04.13 | 167,96 | 167,96 | 167,96 | 167,96 | 0 |
| 29.04.13 | 166,82 | 166,82 | 166,82 | 166,82 | 1 |
| 26.04.13 | 165,60 | 165,60 | 165,60 | 165,60 | 0 |
| 25.04.13 | 164,55 | 164,55 | 164,55 | 164,55 | 0 |
| 24.04.13 | 163,00 | 163,00 | 163,00 | 163,00 | 0 |
| 23.04.13 | 158,74 | 158,74 | 158,74 | 158,74 | 0 |
| 22.04.13 | 158,79 | 158,79 | 158,79 | 158,79 | 0 |
| 19.04.13 | 158,79 | 158,79 | 158,79 | 158,79 | 0 |
| 18.04.13 | 158,57 | 158,57 | 158,57 | 158,57 | 0 |
| 17.04.13 | 162,87 | 162,87 | 162,87 | 162,87 | 0 |
| 16.04.13 | 162,26 | 162,26 | 162,26 | 162,26 | 0 |
| 15.04.13 | 163,86 | 163,86 | 163,86 | 163,86 | 0 |
| 12.04.13 | 165,41 | 165,41 | 163,89 | 163,89 | 50 |
| 11.04.13 | 164,62 | 164,62 | 164,62 | 164,62 | 0 |
| 10.04.13 | 162,21 | 162,21 | 162,21 | 162,21 | 0 |
| 09.04.13 | 162,59 | 162,59 | 162,59 | 162,59 | 0 |
| 08.04.13 | 162,29 | 162,29 | 162,29 | 162,29 | 0 |
