JPM China C (acc) - USD
WKN: 666234 / ISIN: LU0129472758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.12 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 14.11.12 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 13.11.12 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 12.11.12 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 09.11.12 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 08.11.12 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 07.11.12 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 06.11.12 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 05.11.12 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 02.11.12 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 01.11.12 | 26,37 | 26,37 | 26,37 | 26,37 | - |
| 31.10.12 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 30.10.12 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 29.10.12 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 26.10.12 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 25.10.12 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 24.10.12 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 22.10.12 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 19.10.12 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 18.10.12 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 17.10.12 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 16.10.12 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 15.10.12 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 12.10.12 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 11.10.12 | 25,06 | 25,06 | 25,06 | 25,06 | - |
