DWS Concept GS&P Food LD
WKN: 848665 / ISIN: DE0008486655Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.13 | 199,40 | 199,52 | 199,40 | 199,52 | 0 |
| 14.01.13 | 200,70 | 200,70 | 200,70 | 200,70 | 0 |
| 11.01.13 | 202,65 | 202,65 | 202,65 | 202,65 | 0 |
| 10.01.13 | 201,69 | 201,69 | 201,69 | 201,69 | 0 |
| 09.01.13 | 201,26 | 201,26 | 201,26 | 201,26 | 0 |
| 08.01.13 | 202,69 | 202,69 | 202,69 | 202,69 | 0 |
| 07.01.13 | 203,41 | 203,41 | 203,41 | 203,41 | 0 |
| 04.01.13 | 200,91 | 200,91 | 200,91 | 200,91 | 0 |
| 03.01.13 | 199,95 | 202,81 | 199,95 | 202,81 | 30 |
| 02.01.13 | 198,91 | 198,91 | 198,91 | 198,91 | 0 |
| 28.12.12 | 196,94 | 196,94 | 196,94 | 196,94 | 0 |
| 27.12.12 | 197,52 | 197,52 | 197,52 | 197,52 | 0 |
| 19.12.12 | 201,40 | 201,40 | 201,40 | 201,40 | 0 |
| 18.12.12 | 200,71 | 200,71 | 200,71 | 200,71 | 30 |
| 17.12.12 | 201,70 | 201,70 | 201,70 | 201,70 | 0 |
| 14.12.12 | 202,06 | 202,06 | 202,06 | 202,06 | 0 |
| 13.12.12 | 202,62 | 202,62 | 202,62 | 202,62 | 0 |
| 12.12.12 | 203,91 | 203,91 | 203,91 | 203,91 | 0 |
| 11.12.12 | 204,06 | 204,06 | 204,06 | 204,06 | 0 |
| 10.12.12 | 203,66 | 203,66 | 203,66 | 203,66 | 0 |
| 07.12.12 | 201,29 | 201,29 | 201,29 | 201,29 | 10 |
| 06.12.12 | 200,19 | 200,19 | 200,19 | 200,19 | 0 |
| 05.12.12 | 201,20 | 201,20 | 201,20 | 201,20 | 0 |
| 04.12.12 | 202,18 | 202,18 | 202,18 | 202,18 | 0 |
| 03.12.12 | 201,73 | 201,73 | 201,73 | 201,73 | 0 |
