DWS Concept ARTS Balanced
WKN: 988727 / ISIN: LU0093746120Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.13 | 170,65 | 170,65 | 170,65 | 170,65 | 0 |
| 22.05.13 | 170,31 | 170,31 | 170,31 | 170,31 | 0 |
| 21.05.13 | 171,57 | 171,57 | 171,57 | 171,57 | 0 |
| 20.05.13 | 171,16 | 171,16 | 171,16 | 171,16 | 0 |
| 17.05.13 | 170,76 | 170,76 | 170,76 | 170,76 | 0 |
| 16.05.13 | 170,82 | 170,82 | 170,82 | 170,82 | 0 |
| 15.05.13 | 170,30 | 170,30 | 170,30 | 170,30 | 0 |
| 14.05.13 | 170,00 | 170,00 | 170,00 | 170,00 | 0 |
| 13.05.13 | 169,82 | 170,58 | 169,82 | 170,58 | 60 |
| 10.05.13 | 168,73 | 168,73 | 168,73 | 168,73 | 0 |
| 09.05.13 | 168,91 | 168,91 | 168,91 | 168,91 | 0 |
| 08.05.13 | 168,51 | 168,51 | 168,51 | 168,51 | 0 |
| 07.05.13 | 168,88 | 168,88 | 168,88 | 168,88 | 0 |
| 06.05.13 | 168,79 | 168,79 | 168,79 | 168,79 | 0 |
| 03.05.13 | 168,18 | 168,91 | 168,18 | 168,91 | 22 |
| 02.05.13 | 167,97 | 167,97 | 167,97 | 167,97 | 0 |
| 30.04.13 | 168,14 | 168,14 | 168,14 | 168,14 | 0 |
| 29.04.13 | 167,43 | 167,43 | 167,43 | 167,43 | 0 |
| 26.04.13 | 167,58 | 167,58 | 167,58 | 167,58 | 0 |
| 25.04.13 | 167,25 | 167,25 | 167,25 | 167,25 | 0 |
| 24.04.13 | 166,35 | 166,35 | 166,35 | 166,35 | 0 |
| 23.04.13 | 165,78 | 165,78 | 165,78 | 165,78 | 0 |
| 22.04.13 | 165,72 | 166,31 | 165,72 | 166,31 | 24 |
| 19.04.13 | 165,31 | 165,31 | 165,31 | 165,31 | 0 |
| 18.04.13 | 164,93 | 164,93 | 164,93 | 164,93 | 0 |
