BlackRock Global Funds - United Kingdom Fund A2 GBP
WKN: 971041 / ISIN: LU0011847091Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.12 | 67,00 | 67,00 | 67,00 | 67,00 | - |
| 21.12.12 | 66,59 | 66,59 | 66,59 | 66,59 | - |
| 20.12.12 | 66,90 | 66,90 | 66,90 | 66,90 | - |
| 19.12.12 | 66,98 | 66,98 | 66,98 | 66,98 | - |
| 18.12.12 | 66,46 | 66,46 | 66,46 | 66,46 | - |
| 17.12.12 | 66,18 | 66,18 | 66,18 | 66,18 | - |
| 14.12.12 | 66,43 | 66,43 | 66,43 | 66,43 | - |
| 13.12.12 | 66,53 | 66,53 | 66,53 | 66,53 | - |
| 12.12.12 | 66,56 | 66,56 | 66,56 | 66,56 | - |
| 11.12.12 | 66,61 | 66,61 | 66,61 | 66,61 | - |
| 10.12.12 | 66,57 | 66,57 | 66,57 | 66,57 | - |
| 07.12.12 | 66,47 | 66,47 | 66,47 | 66,47 | - |
| 06.12.12 | 66,29 | 66,29 | 66,29 | 66,29 | - |
| 05.12.12 | 66,03 | 66,03 | 66,03 | 66,03 | - |
| 04.12.12 | 65,81 | 65,81 | 65,81 | 65,81 | - |
| 03.12.12 | 66,05 | 66,05 | 66,05 | 66,05 | - |
| 30.11.12 | 66,15 | 66,15 | 66,15 | 66,15 | - |
| 29.11.12 | 65,77 | 65,77 | 65,77 | 65,77 | - |
| 28.11.12 | 64,86 | 64,86 | 64,86 | 64,86 | - |
| 27.11.12 | 65,21 | 65,21 | 65,21 | 65,21 | - |
| 26.11.12 | 65,07 | 65,07 | 65,07 | 65,07 | - |
| 23.11.12 | 65,34 | 65,34 | 65,34 | 65,34 | - |
| 22.11.12 | 65,06 | 65,06 | 65,06 | 65,06 | - |
| 21.11.12 | 64,75 | 64,75 | 64,75 | 64,75 | - |
| 20.11.12 | 64,47 | 64,47 | 64,47 | 64,47 | - |
