Schroder ISF Emerging Asia C Acc
WKN: A0BMNZ / ISIN: LU0181496059Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.12 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 07.12.12 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 06.12.12 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 05.12.12 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 04.12.12 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 03.12.12 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 30.11.12 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 29.11.12 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 28.11.12 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 27.11.12 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 26.11.12 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 23.11.12 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 22.11.12 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 21.11.12 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 20.11.12 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 19.11.12 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 16.11.12 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 15.11.12 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 14.11.12 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 13.11.12 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 12.11.12 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 09.11.12 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 08.11.12 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 07.11.12 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 06.11.12 | 25,44 | 25,44 | 25,44 | 25,44 | - |
