FG&W Fund - Global Oppor2nities
WKN: 541436 / ISIN: LU0143329109Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.12 | 52,87 | 52,87 | 52,87 | 52,87 | - |
| 03.12.12 | 53,04 | 53,04 | 53,04 | 53,04 | - |
| 30.11.12 | 53,08 | 53,08 | 53,08 | 53,08 | - |
| 29.11.12 | 52,89 | 52,89 | 52,89 | 52,89 | - |
| 28.11.12 | 52,70 | 52,70 | 52,70 | 52,70 | - |
| 27.11.12 | 52,54 | 52,54 | 52,54 | 52,54 | - |
| 26.11.12 | 52,63 | 52,63 | 52,63 | 52,63 | - |
| 23.11.12 | 52,39 | 52,39 | 52,39 | 52,39 | - |
| 22.11.12 | 52,25 | 52,25 | 52,25 | 52,25 | - |
| 21.11.12 | 52,14 | 52,14 | 52,14 | 52,14 | - |
| 20.11.12 | 52,05 | 52,05 | 52,05 | 52,05 | - |
| 19.11.12 | 51,39 | 51,39 | 51,39 | 51,39 | - |
| 16.11.12 | 51,49 | 51,49 | 51,49 | 51,49 | - |
| 15.11.12 | 51,99 | 51,99 | 51,99 | 51,99 | - |
| 14.11.12 | 52,44 | 52,44 | 52,44 | 52,44 | - |
| 13.11.12 | 52,55 | 52,55 | 52,55 | 52,55 | - |
| 12.11.12 | 52,59 | 52,59 | 52,59 | 52,59 | - |
| 09.11.12 | 52,58 | 52,58 | 52,58 | 52,58 | - |
| 08.11.12 | 52,78 | 52,78 | 52,78 | 52,78 | - |
| 07.11.12 | 53,27 | 53,27 | 53,27 | 53,27 | - |
| 06.11.12 | 53,05 | 53,05 | 53,05 | 53,05 | - |
| 05.11.12 | 53,01 | 53,01 | 53,01 | 53,01 | - |
| 02.11.12 | 52,87 | 52,87 | 52,87 | 52,87 | - |
| 31.10.12 | 52,44 | 52,44 | 52,44 | 52,44 | - |
| 30.10.12 | 52,32 | 52,32 | 52,32 | 52,32 | - |
