Profi-Balance
WKN: 532681 / ISIN: DE0005326813Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.13 | 54,67 | 54,67 | 54,67 | 54,67 | - |
| 01.03.13 | 54,70 | 54,70 | 54,70 | 54,70 | - |
| 27.02.13 | 54,43 | 54,43 | 54,43 | 54,43 | - |
| 26.02.13 | 54,32 | 54,32 | 54,32 | 54,32 | - |
| 25.02.13 | 54,40 | 54,40 | 54,40 | 54,40 | - |
| 22.02.13 | 54,46 | 54,46 | 54,46 | 54,46 | - |
| 21.02.13 | 54,36 | 54,36 | 54,36 | 54,36 | - |
| 20.02.13 | 54,47 | 54,47 | 54,47 | 54,47 | - |
| 19.02.13 | 54,54 | 54,54 | 54,54 | 54,54 | - |
| 18.02.13 | 54,36 | 54,36 | 54,36 | 54,36 | - |
| 15.02.13 | 54,39 | 54,39 | 54,39 | 54,39 | - |
| 14.02.13 | 54,41 | 54,41 | 54,41 | 54,41 | - |
| 13.02.13 | 54,33 | 54,33 | 54,33 | 54,33 | - |
| 12.02.13 | 54,23 | 54,23 | 54,23 | 54,23 | - |
| 11.02.13 | 54,21 | 54,21 | 54,21 | 54,21 | - |
| 08.02.13 | 54,20 | 54,20 | 54,20 | 54,20 | - |
| 07.02.13 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 06.02.13 | 54,05 | 54,05 | 54,05 | 54,05 | - |
| 05.02.13 | 54,02 | 54,02 | 54,02 | 54,02 | - |
| 04.02.13 | 53,99 | 53,99 | 53,99 | 53,99 | - |
| 01.02.13 | 54,13 | 54,13 | 54,13 | 54,13 | - |
| 30.01.13 | 54,25 | 54,25 | 54,25 | 54,25 | - |
| 29.01.13 | 54,40 | 54,40 | 54,40 | 54,40 | - |
| 28.01.13 | 54,33 | 54,33 | 54,33 | 54,33 | - |
| 25.01.13 | 54,33 | 54,33 | 54,33 | 54,33 | - |
