PrivatDepot 4 (B)
WKN: A1JSHH / ISIN: DE000A1JSHH9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.13 | 28,74 | 28,74 | 28,74 | 28,74 | - |
| 08.03.13 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 07.03.13 | 28,70 | 28,70 | 28,70 | 28,70 | - |
| 06.03.13 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 05.03.13 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 04.03.13 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 01.03.13 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 28.02.13 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 27.02.13 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 26.02.13 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 25.02.13 | 28,58 | 28,58 | 28,58 | 28,58 | - |
| 22.02.13 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 21.02.13 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 20.02.13 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 19.02.13 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 18.02.13 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 15.02.13 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 14.02.13 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 13.02.13 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 12.02.13 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 11.02.13 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 08.02.13 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 07.02.13 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 06.02.13 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 05.02.13 | 28,51 | 28,51 | 28,51 | 28,51 | - |
