Carmignac Portfolio Flexible Bond A USD H a
WKN: A1J2R2 / ISIN: LU0807689749Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.13 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 08.01.13 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 07.01.13 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 04.01.13 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 03.01.13 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 02.01.13 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 31.12.12 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 27.12.12 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 24.12.12 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 20.12.12 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 19.12.12 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 18.12.12 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 17.12.12 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 14.12.12 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 13.12.12 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 12.12.12 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 11.12.12 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 10.12.12 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 07.12.12 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 06.12.12 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 05.12.12 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 04.12.12 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 03.12.12 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 30.11.12 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 29.11.12 | 1.013 | 1.013 | 1.013 | 1.013 | - |
