Schroder ISF EURO Equity B Acc
WKN: 933365 / ISIN: LU0106235376Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.13 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 26.03.13 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 25.03.13 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 22.03.13 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 21.03.13 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 20.03.13 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 19.03.13 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 18.03.13 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 15.03.13 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 14.03.13 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 13.03.13 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 12.03.13 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 11.03.13 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 08.03.13 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 07.03.13 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 06.03.13 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 05.03.13 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 04.03.13 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 01.03.13 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 28.02.13 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 27.02.13 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 26.02.13 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 25.02.13 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 22.02.13 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 21.02.13 | 20,77 | 20,77 | 20,77 | 20,77 | - |
