CT (Lux) Enhanced Commodities IE EUR
WKN: A1JVK1 / ISIN: LU0757427389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.12 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 06.09.12 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 05.09.12 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 04.09.12 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 31.08.12 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 30.08.12 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 29.08.12 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 28.08.12 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 27.08.12 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 24.08.12 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 23.08.12 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 22.08.12 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 21.08.12 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 20.08.12 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 17.08.12 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 16.08.12 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 14.08.12 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 13.08.12 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 09.08.12 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 08.08.12 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 07.08.12 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 06.08.12 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 03.08.12 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 02.08.12 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 01.08.12 | 20,86 | 20,86 | 20,86 | 20,86 | - |
