AGIF - Allianz Europe Small Cap Equity - WT - EUR
WKN: A0MN8T / ISIN: LU0294427389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.12 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 20.11.12 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 19.11.12 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 16.11.12 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 15.11.12 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 14.11.12 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 13.11.12 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 12.11.12 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 09.11.12 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 08.11.12 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 07.11.12 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 06.11.12 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 05.11.12 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 02.11.12 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 31.10.12 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 30.10.12 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 29.10.12 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 26.10.12 | 1.107 | 1.107 | 1.107 | 1.107 | - |
| 25.10.12 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 24.10.12 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 23.10.12 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 22.10.12 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 19.10.12 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 18.10.12 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 17.10.12 | 1.130 | 1.130 | 1.130 | 1.130 | - |
