UniInstitutional EM Bonds
WKN: 975795 / ISIN: DE0009757955Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.13 | 63,44 | 63,44 | 63,44 | 63,44 | - |
| 04.01.13 | 63,53 | 63,53 | 63,53 | 63,53 | - |
| 03.01.13 | 63,53 | 63,53 | 63,53 | 63,53 | - |
| 02.01.13 | 63,42 | 63,42 | 63,42 | 63,42 | - |
| 28.12.12 | 63,24 | 63,24 | 63,24 | 63,24 | - |
| 27.12.12 | 63,23 | 63,23 | 63,23 | 63,23 | - |
| 21.12.12 | 63,17 | 63,17 | 63,17 | 63,17 | - |
| 20.12.12 | 63,18 | 63,18 | 63,18 | 63,18 | - |
| 19.12.12 | 63,12 | 63,12 | 63,12 | 63,12 | - |
| 18.12.12 | 63,08 | 63,08 | 63,08 | 63,08 | - |
| 17.12.12 | 63,10 | 63,10 | 63,10 | 63,10 | - |
| 14.12.12 | 63,12 | 63,12 | 63,12 | 63,12 | - |
| 13.12.12 | 63,10 | 63,10 | 63,10 | 63,10 | - |
| 12.12.12 | 63,11 | 63,11 | 63,11 | 63,11 | - |
| 11.12.12 | 63,09 | 63,09 | 63,09 | 63,09 | - |
| 10.12.12 | 63,10 | 63,10 | 63,10 | 63,10 | - |
| 07.12.12 | 63,03 | 63,03 | 63,03 | 63,03 | - |
| 06.12.12 | 63,01 | 63,01 | 63,01 | 63,01 | - |
| 05.12.12 | 62,96 | 62,96 | 62,96 | 62,96 | - |
| 04.12.12 | 62,87 | 62,87 | 62,87 | 62,87 | - |
| 03.12.12 | 62,84 | 62,84 | 62,84 | 62,84 | - |
| 30.11.12 | 62,79 | 62,79 | 62,79 | 62,79 | - |
| 29.11.12 | 62,70 | 62,70 | 62,70 | 62,70 | - |
| 28.11.12 | 62,52 | 62,52 | 62,52 | 62,52 | - |
| 27.11.12 | 62,41 | 62,41 | 62,41 | 62,41 | - |
