UniVorsorge 5 AZP
WKN: A1JLAG / ISIN: LU0683715972Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.13 | 53,44 | 53,44 | 53,44 | 53,44 | - |
| 04.01.13 | 53,33 | 53,33 | 53,33 | 53,33 | - |
| 03.01.13 | 53,54 | 53,54 | 53,54 | 53,54 | - |
| 02.01.13 | 53,72 | 53,72 | 53,72 | 53,72 | - |
| 28.12.12 | 54,31 | 54,31 | 54,31 | 54,31 | - |
| 27.12.12 | 54,25 | 54,25 | 54,25 | 54,25 | - |
| 21.12.12 | 53,99 | 53,99 | 53,99 | 53,99 | - |
| 20.12.12 | 53,96 | 53,96 | 53,96 | 53,96 | - |
| 19.12.12 | 53,79 | 53,79 | 53,79 | 53,79 | - |
| 18.12.12 | 53,79 | 53,79 | 53,79 | 53,79 | - |
| 17.12.12 | 53,95 | 53,95 | 53,95 | 53,95 | - |
| 14.12.12 | 54,08 | 54,08 | 54,08 | 54,08 | - |
| 13.12.12 | 54,00 | 54,00 | 54,00 | 54,00 | - |
| 12.12.12 | 54,04 | 54,04 | 54,04 | 54,04 | - |
| 11.12.12 | 54,04 | 54,04 | 54,04 | 54,04 | - |
| 10.12.12 | 54,08 | 54,08 | 54,08 | 54,08 | - |
| 07.12.12 | 54,08 | 54,08 | 54,08 | 54,08 | - |
| 06.12.12 | 54,04 | 54,04 | 54,04 | 54,04 | - |
| 05.12.12 | 53,91 | 53,91 | 53,91 | 53,91 | - |
| 04.12.12 | 53,74 | 53,74 | 53,74 | 53,74 | - |
| 03.12.12 | 53,71 | 53,71 | 53,71 | 53,71 | - |
| 30.11.12 | 53,78 | 53,78 | 53,78 | 53,78 | - |
| 29.11.12 | 53,81 | 53,81 | 53,81 | 53,81 | - |
| 28.11.12 | 53,75 | 53,75 | 53,75 | 53,75 | - |
| 27.11.12 | 53,45 | 53,45 | 53,45 | 53,45 | - |
