I-AM ETFs-Portfolio Select CZK (t)
WKN: A1C4DQ / ISIN: DE000A1C4DQ3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.13 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 20.02.13 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 19.02.13 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 18.02.13 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 15.02.13 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 14.02.13 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 13.02.13 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 12.02.13 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 11.02.13 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 08.02.13 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 07.02.13 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 06.02.13 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 05.02.13 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 04.02.13 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 01.02.13 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 31.01.13 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 30.01.13 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 29.01.13 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 28.01.13 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 25.01.13 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 24.01.13 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 23.01.13 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 22.01.13 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 21.01.13 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 18.01.13 | 1.040 | 1.040 | 1.040 | 1.040 | - |
