ZKB EINKOMMEN
WKN: 658655 / ISIN: CH0002379268Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.12 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 10.08.12 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 09.08.12 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 08.08.12 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 06.08.12 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 27.07.12 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 26.07.12 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 25.07.12 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 19.07.12 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 18.07.12 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 17.07.12 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 13.07.12 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 12.07.12 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 10.07.12 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 09.07.12 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 06.07.12 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 04.07.12 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 02.07.12 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 26.06.12 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 25.06.12 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 14.06.12 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 08.06.12 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 01.06.12 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 29.05.12 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 24.05.12 | 1.156 | 1.156 | 1.156 | 1.156 | - |
