PTAM Balanced Portfolio A
WKN: 987725 / ISIN: LU0084489227Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.12 | 56,61 | 56,61 | 56,61 | 56,61 | - |
| 17.12.12 | 56,73 | 56,73 | 56,73 | 56,73 | - |
| 14.12.12 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 13.12.12 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 12.12.12 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 11.12.12 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 10.12.12 | 56,70 | 56,70 | 56,70 | 56,70 | - |
| 07.12.12 | 56,42 | 56,42 | 56,42 | 56,42 | - |
| 06.12.12 | 56,27 | 56,27 | 56,27 | 56,27 | - |
| 05.12.12 | 56,13 | 56,13 | 56,13 | 56,13 | - |
| 04.12.12 | 56,14 | 56,14 | 56,14 | 56,14 | - |
| 03.12.12 | 56,28 | 56,28 | 56,28 | 56,28 | - |
| 30.11.12 | 56,35 | 56,35 | 56,35 | 56,35 | - |
| 29.11.12 | 56,28 | 56,28 | 56,28 | 56,28 | - |
| 28.11.12 | 56,29 | 56,29 | 56,29 | 56,29 | - |
| 27.11.12 | 56,32 | 56,32 | 56,32 | 56,32 | - |
| 26.11.12 | 56,46 | 56,46 | 56,46 | 56,46 | - |
| 23.11.12 | 56,22 | 56,22 | 56,22 | 56,22 | - |
| 22.11.12 | 56,17 | 56,17 | 56,17 | 56,17 | - |
| 21.11.12 | 56,16 | 56,16 | 56,16 | 56,16 | - |
| 20.11.12 | 56,22 | 56,22 | 56,22 | 56,22 | - |
| 19.11.12 | 55,69 | 55,69 | 55,69 | 55,69 | - |
| 16.11.12 | 55,80 | 55,80 | 55,80 | 55,80 | - |
| 15.11.12 | 56,13 | 56,13 | 56,13 | 56,13 | - |
| 14.11.12 | 56,45 | 56,45 | 56,45 | 56,45 | - |
