Dimensional European Small Companies Fund EUR Acc
WKN: A0YAPT / ISIN: IE0032769055Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.13 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 12.03.13 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 11.03.13 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 08.03.13 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 07.03.13 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 06.03.13 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 05.03.13 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 04.03.13 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 01.03.13 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 27.02.13 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 26.02.13 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 25.02.13 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 22.02.13 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 21.02.13 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 20.02.13 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 19.02.13 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 18.02.13 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 15.02.13 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 14.02.13 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 13.02.13 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 12.02.13 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 11.02.13 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 08.02.13 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 07.02.13 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 06.02.13 | 18,09 | 18,09 | 18,09 | 18,09 | - |
