Candriam Bonds Euro Diversified D
WKN: 971850 / ISIN: LU0093578077Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.13 | 293,32 | 293,32 | 293,32 | 293,32 | - |
| 30.01.13 | 292,94 | 292,94 | 292,94 | 292,94 | - |
| 29.01.13 | 293,57 | 293,57 | 293,57 | 293,57 | - |
| 28.01.13 | 293,19 | 293,19 | 293,19 | 293,19 | - |
| 25.01.13 | 293,89 | 293,89 | 293,89 | 293,89 | - |
| 24.01.13 | 294,08 | 294,08 | 294,08 | 294,08 | - |
| 23.01.13 | 294,18 | 294,18 | 294,18 | 294,18 | - |
| 22.01.13 | 294,00 | 294,00 | 294,00 | 294,00 | - |
| 21.01.13 | 293,75 | 293,75 | 293,75 | 293,75 | - |
| 18.01.13 | 294,46 | 294,46 | 294,46 | 294,46 | - |
| 17.01.13 | 293,57 | 293,57 | 293,57 | 293,57 | - |
| 16.01.13 | 294,14 | 294,14 | 294,14 | 294,14 | - |
| 15.01.13 | 294,06 | 294,06 | 294,06 | 294,06 | - |
| 14.01.13 | 293,87 | 293,87 | 293,87 | 293,87 | - |
| 11.01.13 | 294,24 | 294,24 | 294,24 | 294,24 | - |
| 10.01.13 | 294,13 | 294,13 | 294,13 | 294,13 | - |
| 09.01.13 | 293,76 | 293,76 | 293,76 | 293,76 | - |
| 08.01.13 | 293,59 | 293,59 | 293,59 | 293,59 | - |
| 07.01.13 | 293,23 | 293,23 | 293,23 | 293,23 | - |
| 04.01.13 | 293,37 | 293,37 | 293,37 | 293,37 | - |
| 03.01.13 | 294,00 | 294,00 | 294,00 | 294,00 | - |
| 02.01.13 | 294,51 | 294,51 | 294,51 | 294,51 | - |
| 31.12.12 | 294,68 | 294,68 | 294,68 | 294,68 | - |
| 27.12.12 | 294,71 | 294,71 | 294,71 | 294,71 | - |
| 24.12.12 | 294,35 | 294,35 | 294,35 | 294,35 | - |
