Pictet - Global Emerging Debt-HI JPY
WKN: A1CSGN / ISIN: LU0486607384Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.12 | 12.780 | 12.780 | 12.780 | 12.780 | - |
| 14.08.12 | 12.820 | 12.820 | 12.820 | 12.820 | - |
| 13.08.12 | 12.814 | 12.814 | 12.814 | 12.814 | - |
| 10.08.12 | 12.830 | 12.830 | 12.830 | 12.830 | - |
| 09.08.12 | 12.865 | 12.865 | 12.865 | 12.865 | - |
| 08.08.12 | 12.881 | 12.881 | 12.881 | 12.881 | - |
| 07.08.12 | 12.938 | 12.938 | 12.938 | 12.938 | - |
| 06.08.12 | 12.845 | 12.845 | 12.845 | 12.845 | - |
| 03.08.12 | 12.811 | 12.811 | 12.811 | 12.811 | - |
| 02.08.12 | 12.791 | 12.791 | 12.791 | 12.791 | - |
| 01.08.12 | 12.753 | 12.753 | 12.753 | 12.753 | - |
| 31.07.12 | 12.780 | 12.780 | 12.780 | 12.780 | - |
| 30.07.12 | 12.680 | 12.680 | 12.680 | 12.680 | - |
| 27.07.12 | 12.655 | 12.655 | 12.655 | 12.655 | - |
| 26.07.12 | 12.633 | 12.633 | 12.633 | 12.633 | - |
| 25.07.12 | 12.626 | 12.626 | 12.626 | 12.626 | - |
| 24.07.12 | 12.659 | 12.659 | 12.659 | 12.659 | - |
| 23.07.12 | 12.716 | 12.716 | 12.716 | 12.716 | - |
| 20.07.12 | 12.710 | 12.710 | 12.710 | 12.710 | - |
| 19.07.12 | 12.756 | 12.756 | 12.756 | 12.756 | - |
| 18.07.12 | 12.768 | 12.768 | 12.768 | 12.768 | - |
| 17.07.12 | 12.687 | 12.687 | 12.687 | 12.687 | - |
| 16.07.12 | 12.630 | 12.630 | 12.630 | 12.630 | - |
| 13.07.12 | 12.605 | 12.605 | 12.605 | 12.605 | - |
| 12.07.12 | 12.548 | 12.548 | 12.548 | 12.548 | - |
