AMUNDI FUNDS EMERGING MARKETS EQUITY FOCUS - A USD AD (D)
WKN: A0M2G3 / ISIN: LU0319686076Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.13 | 140,06 | 140,06 | 140,06 | 140,06 | - |
| 18.01.13 | 140,10 | 140,10 | 140,10 | 140,10 | - |
| 17.01.13 | 139,20 | 139,20 | 139,20 | 139,20 | - |
| 16.01.13 | 138,65 | 138,65 | 138,65 | 138,65 | - |
| 15.01.13 | 139,06 | 139,06 | 139,06 | 139,06 | - |
| 14.01.13 | 139,45 | 139,45 | 139,45 | 139,45 | - |
| 11.01.13 | 138,50 | 138,50 | 138,50 | 138,50 | - |
| 10.01.13 | 138,97 | 138,97 | 138,97 | 138,97 | - |
| 09.01.13 | 138,86 | 138,86 | 138,86 | 138,86 | - |
| 08.01.13 | 138,34 | 138,34 | 138,34 | 138,34 | - |
| 07.01.13 | 139,01 | 139,01 | 139,01 | 139,01 | - |
| 04.01.13 | 139,14 | 139,14 | 139,14 | 139,14 | - |
| 03.01.13 | 139,48 | 139,48 | 139,48 | 139,48 | - |
| 02.01.13 | 138,65 | 138,65 | 138,65 | 138,65 | - |
| 31.12.12 | 136,04 | 136,04 | 136,04 | 136,04 | - |
| 27.12.12 | 135,08 | 135,08 | 135,08 | 135,08 | - |
| 21.12.12 | 134,68 | 134,68 | 134,68 | 134,68 | - |
| 20.12.12 | 135,46 | 135,46 | 135,46 | 135,46 | - |
| 19.12.12 | 135,42 | 135,42 | 135,42 | 135,42 | - |
| 18.12.12 | 134,48 | 134,48 | 134,48 | 134,48 | - |
| 17.12.12 | 133,84 | 133,84 | 133,84 | 133,84 | - |
| 14.12.12 | 134,23 | 134,23 | 134,23 | 134,23 | - |
| 13.12.12 | 133,97 | 133,97 | 133,97 | 133,97 | - |
| 12.12.12 | 134,15 | 134,15 | 134,15 | 134,15 | - |
| 11.12.12 | 133,49 | 133,49 | 133,49 | 133,49 | - |
