Candriam Diversified Futures I
WKN: A0YDS8 / ISIN: FR0010813105Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.13 | 9.675 | 9.675 | 9.675 | 9.675 | - |
| 04.01.13 | 9.708 | 9.708 | 9.708 | 9.708 | - |
| 03.01.13 | 9.730 | 9.730 | 9.730 | 9.730 | - |
| 02.01.13 | 9.734 | 9.734 | 9.734 | 9.734 | - |
| 27.12.12 | 9.514 | 9.514 | 9.514 | 9.514 | - |
| 20.12.12 | 9.584 | 9.584 | 9.584 | 9.584 | - |
| 19.12.12 | 9.572 | 9.572 | 9.572 | 9.572 | - |
| 18.12.12 | 9.502 | 9.502 | 9.502 | 9.502 | - |
| 17.12.12 | 9.454 | 9.454 | 9.454 | 9.454 | - |
| 14.12.12 | 9.483 | 9.483 | 9.483 | 9.483 | - |
| 13.12.12 | 9.464 | 9.464 | 9.464 | 9.464 | - |
| 12.12.12 | 9.547 | 9.547 | 9.547 | 9.547 | - |
| 11.12.12 | 9.490 | 9.490 | 9.490 | 9.490 | - |
| 10.12.12 | 9.495 | 9.495 | 9.495 | 9.495 | - |
| 07.12.12 | 9.426 | 9.426 | 9.426 | 9.426 | - |
| 06.12.12 | 9.389 | 9.389 | 9.389 | 9.389 | - |
| 05.12.12 | 9.333 | 9.333 | 9.333 | 9.333 | - |
| 04.12.12 | 9.280 | 9.280 | 9.280 | 9.280 | - |
| 03.12.12 | 9.267 | 9.267 | 9.267 | 9.267 | - |
| 30.11.12 | 9.338 | 9.338 | 9.338 | 9.338 | - |
| 29.11.12 | 9.338 | 9.338 | 9.338 | 9.338 | - |
| 28.11.12 | 9.362 | 9.362 | 9.362 | 9.362 | - |
| 27.11.12 | 9.343 | 9.343 | 9.343 | 9.343 | - |
| 26.11.12 | 9.345 | 9.345 | 9.345 | 9.345 | - |
| 23.11.12 | 9.390 | 9.390 | 9.390 | 9.390 | - |
