DPAM B Bonds EUR Government F
WKN: A0RD63 / ISIN: BE0948508420Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.12 | 67,54 | 67,54 | 67,54 | 67,54 | - |
| 19.12.12 | 67,46 | 67,46 | 67,46 | 67,46 | - |
| 18.12.12 | 67,36 | 67,36 | 67,36 | 67,36 | - |
| 17.12.12 | 67,30 | 67,30 | 67,30 | 67,30 | - |
| 14.12.12 | 67,34 | 67,34 | 67,34 | 67,34 | - |
| 13.12.12 | 67,26 | 67,26 | 67,26 | 67,26 | - |
| 12.12.12 | 67,24 | 67,24 | 67,24 | 67,24 | - |
| 11.12.12 | 67,11 | 67,11 | 67,11 | 67,11 | - |
| 10.12.12 | 67,02 | 67,02 | 67,02 | 67,02 | - |
| 07.12.12 | 67,27 | 67,27 | 67,27 | 67,27 | - |
| 06.12.12 | 67,27 | 67,27 | 67,27 | 67,27 | - |
| 05.12.12 | 67,28 | 67,28 | 67,28 | 67,28 | - |
| 04.12.12 | 67,25 | 67,25 | 67,25 | 67,25 | - |
| 03.12.12 | 67,18 | 67,18 | 67,18 | 67,18 | - |
| 30.11.12 | 67,14 | 67,14 | 67,14 | 67,14 | - |
| 29.11.12 | 67,08 | 67,08 | 67,08 | 67,08 | - |
| 28.11.12 | 67,06 | 67,06 | 67,06 | 67,06 | - |
| 27.11.12 | 66,68 | 66,68 | 66,68 | 66,68 | - |
| 26.11.12 | 66,58 | 66,58 | 66,58 | 66,58 | - |
| 23.11.12 | 66,50 | 66,50 | 66,50 | 66,50 | - |
| 22.11.12 | 66,46 | 66,46 | 66,46 | 66,46 | - |
| 21.11.12 | 66,40 | 66,40 | 66,40 | 66,40 | - |
| 20.11.12 | 66,40 | 66,40 | 66,40 | 66,40 | - |
| 19.11.12 | 66,53 | 66,53 | 66,53 | 66,53 | - |
| 16.11.12 | 66,57 | 66,57 | 66,57 | 66,57 | - |
