C-QUADRAT ARTS Total Return Balanced (VT) AT
WKN: A0NFHF / ISIN: AT0000A08EV6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.13 | 166,38 | 166,38 | 166,38 | 166,38 | - |
| 10.01.13 | 168,37 | 168,37 | 168,37 | 168,37 | - |
| 09.01.13 | 167,86 | 167,86 | 167,86 | 167,86 | - |
| 08.01.13 | 167,60 | 167,60 | 167,60 | 167,60 | - |
| 07.01.13 | 167,67 | 167,67 | 167,67 | 167,67 | - |
| 04.01.13 | 166,92 | 166,92 | 166,92 | 166,92 | - |
| 03.01.13 | 165,82 | 165,82 | 165,82 | 165,82 | - |
| 02.01.13 | 164,83 | 164,83 | 164,83 | 164,83 | - |
| 28.12.12 | 164,35 | 164,35 | 164,35 | 164,35 | - |
| 27.12.12 | 164,12 | 164,12 | 164,12 | 164,12 | - |
| 21.12.12 | 164,06 | 164,06 | 164,06 | 164,06 | - |
| 20.12.12 | 163,74 | 163,74 | 163,74 | 163,74 | - |
| 19.12.12 | 163,65 | 163,65 | 163,65 | 163,65 | - |
| 18.12.12 | 163,40 | 163,40 | 163,40 | 163,40 | - |
| 17.12.12 | 163,54 | 163,54 | 163,54 | 163,54 | - |
| 14.12.12 | 163,37 | 163,37 | 163,37 | 163,37 | - |
| 13.12.12 | 163,59 | 163,59 | 163,59 | 163,59 | - |
| 12.12.12 | 163,62 | 163,62 | 163,62 | 163,62 | - |
| 11.12.12 | 163,65 | 163,65 | 163,65 | 163,65 | - |
| 10.12.12 | 163,54 | 163,54 | 163,54 | 163,54 | - |
| 07.12.12 | 163,02 | 163,02 | 163,02 | 163,02 | - |
| 06.12.12 | 162,26 | 162,26 | 162,26 | 162,26 | - |
| 30.11.12 | 162,08 | 162,08 | 162,08 | 162,08 | - |
| 29.11.12 | 162,02 | 162,02 | 162,02 | 162,02 | - |
| 28.11.12 | 161,84 | 161,84 | 161,84 | 161,84 | - |
