UNIKAT Premium Select Fonds P
WKN: A0M6DN / ISIN: DE000A0M6DN4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.13 | 93,87 | 93,87 | 93,87 | 93,87 | - |
| 05.03.13 | 93,42 | 93,42 | 93,42 | 93,42 | - |
| 04.03.13 | 93,14 | 93,14 | 93,14 | 93,14 | - |
| 01.03.13 | 93,36 | 93,36 | 93,36 | 93,36 | - |
| 27.02.13 | 93,04 | 93,04 | 93,04 | 93,04 | - |
| 26.02.13 | 92,90 | 92,90 | 92,90 | 92,90 | - |
| 25.02.13 | 93,13 | 93,13 | 93,13 | 93,13 | - |
| 22.02.13 | 92,93 | 92,93 | 92,93 | 92,93 | - |
| 21.02.13 | 92,68 | 92,68 | 92,68 | 92,68 | - |
| 20.02.13 | 93,14 | 93,14 | 93,14 | 93,14 | - |
| 19.02.13 | 93,16 | 93,16 | 93,16 | 93,16 | - |
| 18.02.13 | 92,98 | 92,98 | 92,98 | 92,98 | - |
| 15.02.13 | 93,19 | 93,19 | 93,19 | 93,19 | - |
| 14.02.13 | 93,34 | 93,34 | 93,34 | 93,34 | - |
| 13.02.13 | 93,16 | 93,16 | 93,16 | 93,16 | - |
| 12.02.13 | 92,94 | 92,94 | 92,94 | 92,94 | - |
| 11.02.13 | 93,15 | 93,15 | 93,15 | 93,15 | - |
| 08.02.13 | 93,26 | 93,26 | 93,26 | 93,26 | - |
| 07.02.13 | 93,04 | 93,04 | 93,04 | 93,04 | - |
| 06.02.13 | 92,75 | 92,75 | 92,75 | 92,75 | - |
| 05.02.13 | 92,72 | 92,72 | 92,72 | 92,72 | - |
| 04.02.13 | 92,74 | 92,74 | 92,74 | 92,74 | - |
| 01.02.13 | 92,52 | 92,52 | 92,52 | 92,52 | - |
| 30.01.13 | 93,07 | 93,07 | 93,07 | 93,07 | - |
| 29.01.13 | 93,37 | 93,37 | 93,37 | 93,37 | - |
