Amundi Funds - Global Aggregate Bond G USD (C)
WKN: A0M2G9 / ISIN: LU0319688361Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.13 | 192,34 | 192,34 | 192,34 | 192,34 | - |
| 04.01.13 | 192,68 | 192,68 | 192,68 | 192,68 | - |
| 03.01.13 | 192,29 | 192,29 | 192,29 | 192,29 | - |
| 02.01.13 | 191,97 | 191,97 | 191,97 | 191,97 | - |
| 31.12.12 | 190,12 | 190,12 | 190,12 | 190,12 | - |
| 27.12.12 | 190,23 | 190,23 | 190,23 | 190,23 | - |
| 21.12.12 | 190,06 | 190,06 | 190,06 | 190,06 | - |
| 20.12.12 | 190,15 | 190,15 | 190,15 | 190,15 | - |
| 19.12.12 | 189,84 | 189,84 | 189,84 | 189,84 | - |
| 18.12.12 | 189,58 | 189,58 | 189,58 | 189,58 | - |
| 17.12.12 | 188,97 | 188,97 | 188,97 | 188,97 | - |
| 14.12.12 | 189,06 | 189,06 | 189,06 | 189,06 | - |
| 12.12.12 | 189,18 | 189,18 | 189,18 | 189,18 | - |
| 11.12.12 | 189,00 | 189,00 | 189,00 | 189,00 | - |
| 10.12.12 | 189,14 | 189,14 | 189,14 | 189,14 | - |
| 07.12.12 | 189,56 | 189,56 | 189,56 | 189,56 | - |
| 06.12.12 | 189,37 | 189,37 | 189,37 | 189,37 | - |
| 05.12.12 | 188,71 | 188,71 | 188,71 | 188,71 | - |
| 04.12.12 | 188,18 | 188,18 | 188,18 | 188,18 | - |
| 03.12.12 | 188,07 | 188,07 | 188,07 | 188,07 | - |
| 30.11.12 | 188,40 | 188,40 | 188,40 | 188,40 | - |
| 29.11.12 | 188,40 | 188,40 | 188,40 | 188,40 | - |
| 28.11.12 | 188,45 | 188,45 | 188,45 | 188,45 | - |
| 27.11.12 | 188,18 | 188,18 | 188,18 | 188,18 | - |
| 26.11.12 | 188,00 | 188,00 | 188,00 | 188,00 | - |
