Bethmann Klassik Aktien
WKN: DWS0QB / ISIN: LU0328069371Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.12 | 9.119 | 9.119 | 9.119 | 9.119 | - |
| 16.01.12 | 9.043 | 9.043 | 9.043 | 9.043 | - |
| 13.01.12 | 9.047 | 9.047 | 9.047 | 9.047 | - |
| 12.01.12 | 9.090 | 9.090 | 9.090 | 9.090 | - |
| 11.01.12 | 9.030 | 9.030 | 9.030 | 9.030 | - |
| 10.01.12 | 9.030 | 9.030 | 9.030 | 9.030 | - |
| 09.01.12 | 8.960 | 8.960 | 8.960 | 8.960 | - |
| 06.01.12 | 8.978 | 8.978 | 8.978 | 8.978 | - |
| 05.01.12 | 8.958 | 8.958 | 8.958 | 8.958 | - |
| 04.01.12 | 8.953 | 8.953 | 8.953 | 8.953 | - |
| 03.01.12 | 8.912 | 8.912 | 8.912 | 8.912 | - |
| 30.12.11 | 8.835 | 8.835 | 8.835 | 8.835 | - |
| 29.12.11 | 8.749 | 8.749 | 8.749 | 8.749 | - |
| 28.12.11 | 8.790 | 8.790 | 8.790 | 8.790 | - |
| 27.12.11 | 8.756 | 8.756 | 8.756 | 8.756 | - |
| 23.12.11 | 8.743 | 8.743 | 8.743 | 8.743 | - |
| 22.12.11 | 8.698 | 8.698 | 8.698 | 8.698 | - |
| 21.12.11 | 8.654 | 8.654 | 8.654 | 8.654 | - |
| 20.12.11 | 8.518 | 8.518 | 8.518 | 8.518 | - |
| 19.12.11 | 8.548 | 8.548 | 8.548 | 8.548 | - |
| 16.12.11 | 8.571 | 8.571 | 8.571 | 8.571 | - |
| 15.12.11 | 8.581 | 8.581 | 8.581 | 8.581 | - |
| 14.12.11 | 8.609 | 8.609 | 8.609 | 8.609 | - |
| 13.12.11 | 8.680 | 8.680 | 8.680 | 8.680 | - |
| 12.12.11 | 8.742 | 8.742 | 8.742 | 8.742 | - |
